Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2367	2374	2355	2361	0	-3.57(-0.15%)
Apr 27, 2017	2369	2377	2356	2364	0	-1.30(-0.05%)
Apr 26, 2017	2376	2387	2359	2366	0	-3.51(-0.15%)
Apr 25, 2017	2363	2379	2352	2369	0	+7.25(+0.31%)
Apr 24, 2017	2369	2380	2353	2362	0	+14.94(+0.64%)
Apr 21, 2017	2372	2383	2337	2347	0	-22.29(-0.94%)
Apr 20, 2017	2362	2391	2351	2369	0	+7.71(+0.33%)
Apr 19, 2017	2365	2375	2354	2362	0	-0.57(-0.02%)
Apr 18, 2017	2350	2367	2346	2362	0	+6.17(+0.26%)
Apr 17, 2017	2347	2359	2343	2356	0	+15.70(+0.67%)
Apr 13, 2017	2347	2357	2338	2340	0	-16.25(-0.69%)
Apr 12, 2017	2366	2368	2350	2357	0	-17.50(-0.74%)
Apr 11, 2017	2367	2377	2358	2374	0	+4.12(+0.17%)
Apr 10, 2017	2373	2384	2364	2370	0	+0.38(+0.02%)
Apr 07, 2017	2365	2380	2361	2370	0	+5.72(+0.24%)
Apr 06, 2017	2366	2378	2357	2364	0	-0.23(-0.01%)
Apr 05, 2017	2372	2397	2361	2364	0	-2.38(-0.10%)
Apr 04, 2017	2361	2373	2349	2366	0	+6.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.