Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1934 1950 1901 1928 0 +18.29(+0.96%)
Apr 29, 2019 1904 1920 1893 1910 0 +6.20(+0.33%)
Apr 26, 2019 1878 1907 1869 1903 0 +26.77(+1.43%)
Apr 25, 2019 1890 1905 1856 1877 0 -72.11(-3.70%)
Apr 24, 2019 1946 1958 1931 1949 0 -1.52(-0.08%)
Apr 23, 2019 1938 1963 1926 1950 0 +16.74(+0.87%)
Apr 22, 2019 1925 1944 1915 1934 0 -6.26(-0.32%)
Apr 18, 2019 1929 1954 1917 1940 0 +24.28(+1.27%)
Apr 17, 2019 1930 1943 1906 1915 0 -5.57(-0.29%)
Apr 16, 2019 1922 1935 1906 1921 0 +7.26(+0.38%)
Apr 15, 2019 1921 1927 1899 1914 0 -8.66(-0.45%)
Apr 12, 2019 1916 1933 1906 1922 0 +17.06(+0.90%)
Apr 11, 2019 1898 1914 1892 1905 0 +4.08(+0.21%)
Apr 10, 2019 1906 1912 1888 1901 0 -3.87(-0.20%)
Apr 09, 2019 1916 1924 1895 1905 0 -23.01(-1.19%)
Apr 08, 2019 1922 1932 1898 1928 0 -19.98(-1.03%)
Apr 05, 2019 1945 1958 1936 1948 0 +7.91(+0.41%)
Apr 04, 2019 1937 1951 1922 1940 0 +6.53(+0.34%)
Apr 03, 2019 1948 1952 1925 1934 0 -5.54(-0.29%)
Apr 02, 2019 1940 1950 1926 1939 0 -0.46(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.