Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1180	1194	1173	1184	0	+3.97(+0.34%)
Apr 28, 2011	1177	1185	1169	1180	0	+1.07(+0.09%)
Apr 27, 2011	1183	1187	1163	1179	0	+0.77(+0.07%)
Apr 26, 2011	1176	1185	1171	1178	0	+6.25(+0.53%)
Apr 25, 2011	1173	1178	1164	1172	0	+1.56(+0.13%)
Apr 21, 2011	1171	1175	1160	1170	0	+3.31(+0.28%)
Apr 20, 2011	1167	1176	1155	1167	0	+16.22(+1.41%)
Apr 19, 2011	1147	1159	1140	1151	0	+7.05(+0.62%)
Apr 18, 2011	1139	1150	1127	1144	0	-14.46(-1.25%)
Apr 15, 2011	1157	1163	1151	1158	0	-0.79(-0.07%)
Apr 14, 2011	1150	1162	1146	1159	0	+3.15(+0.27%)
Apr 13, 2011	1161	1166	1148	1156	0	+7.96(+0.69%)
Apr 12, 2011	1152	1161	1139	1148	0	-5.60(-0.49%)
Apr 11, 2011	1168	1172	1150	1154	0	-15.45(-1.32%)
Apr 08, 2011	1177	1179	1162	1169	0	-0.16(-0.01%)
Apr 07, 2011	1169	1178	1162	1169	0	-1.26(-0.11%)
Apr 06, 2011	1182	1186	1166	1170	0	-7.73(-0.66%)
Apr 05, 2011	1175	1186	1167	1178	0	-4.10(-0.35%)
Apr 04, 2011	1182	1190	1173	1182	0	+7.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.