Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1491	1520	1491	1509	0	+10.78(+0.72%)
Apr 28, 2011	1473	1506	1481	1498	0	+5.69(+0.38%)
Apr 27, 2011	1465	1501	1470	1493	0	+12.89(+0.87%)
Apr 26, 2011	1454	1488	1461	1480	0	+12.20(+0.83%)
Apr 25, 2011	1468	1477	1454	1467	0	+1.12(+0.08%)
Apr 21, 2011	1474	1492	1457	1466	0	-14.46(-0.98%)
Apr 20, 2011	1482	1494	1468	1481	0	+13.81(+0.94%)
Apr 19, 2011	1465	1477	1455	1467	0	+4.75(+0.32%)
Apr 18, 2011	1462	1475	1446	1462	0	-21.20(-1.43%)
Apr 15, 2011	1473	1492	1460	1483	0	+9.15(+0.62%)
Apr 14, 2011	1462	1483	1452	1474	0	+0.70(+0.05%)
Apr 13, 2011	1480	1492	1463	1474	0	+4.40(+0.30%)
Apr 12, 2011	1482	1491	1460	1469	0	-21.33(-1.43%)
Apr 11, 2011	1499	1513	1481	1490	0	-4.22(-0.28%)
Apr 08, 2011	1512	1519	1486	1495	0	-9.36(-0.62%)
Apr 07, 2011	1493	1518	1485	1504	0	+12.27(+0.82%)
Apr 06, 2011	1494	1504	1472	1492	0	+6.85(+0.46%)
Apr 05, 2011	1474	1497	1467	1485	0	+10.30(+0.70%)
Apr 04, 2011	1478	1489	1464	1475	0	+0.71(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.