Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1985 2059 1980 2041 0 -15.13(-0.74%)
Apr 29, 2014 2065 2079 2034 2057 0 +3.38(+0.16%)
Apr 28, 2014 2085 2095 2017 2053 0 -17.44(-0.84%)
Apr 25, 2014 2096 2109 2057 2071 0 -36.15(-1.72%)
Apr 24, 2014 2145 2154 2091 2107 0 -22.23(-1.04%)
Apr 23, 2014 2150 2164 2116 2129 0 -25.13(-1.17%)
Apr 22, 2014 2144 2175 2126 2154 0 +9.97(+0.46%)
Apr 21, 2014 2151 2169 2129 2144 0 -11.42(-0.53%)
Apr 17, 2014 2156 2156 2156 0 -3.25(-0.15%)
Apr 16, 2014 2130 2168 2117 2159 0 +44.74(+2.12%)
Apr 15, 2014 2112 2130 2062 2114 0 +9.00(+0.43%)
Apr 14, 2014 2096 2128 2072 2105 0 +28.00(+1.35%)
Apr 11, 2014 2102 2137 2067 2077 0 -41.52(-1.96%)
Apr 10, 2014 2142 2195 2090 2119 0 -41.76(-1.93%)
Apr 09, 2014 2122 2171 2129 2160 0 +24.98(+1.17%)
Apr 08, 2014 2109 2154 2093 2135 0 +26.42(+1.25%)
Apr 07, 2014 2155 2173 2097 2109 0 -52.60(-2.43%)
Apr 04, 2014 2231 2238 2149 2162 0 -56.39(-2.54%)
Apr 03, 2014 2238 2257 2197 2218 0 -21.11(-0.94%)
Apr 02, 2014 2229 2248 2216 2239 0 +12.81(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.