Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2190 2211 2164 2176 0 -9.31(-0.43%)
Apr 27, 2018 2190 2216 2162 2185 0 -0.52(-0.02%)
Apr 26, 2018 2175 2209 2144 2185 0 +17.11(+0.79%)
Apr 25, 2018 2161 2188 2136 2168 0 +5.50(+0.25%)
Apr 24, 2018 2170 2199 2141 2163 0 +1.75(+0.08%)
Apr 23, 2018 2191 2201 2145 2161 0 -23.05(-1.06%)
Apr 20, 2018 2197 2214 2156 2184 0 -8.67(-0.40%)
Apr 19, 2018 2185 2212 2120 2193 0 +23.06(+1.06%)
Apr 18, 2018 2155 2198 2140 2170 0 +21.11(+0.98%)
Apr 17, 2018 2138 2165 2123 2149 0 +21.69(+1.02%)
Apr 16, 2018 2117 2148 2100 2127 0 +25.02(+1.19%)
Apr 13, 2018 2124 2136 2085 2102 0 -16.20(-0.76%)
Apr 12, 2018 2105 2139 2087 2118 0 +21.53(+1.03%)
Apr 11, 2018 2083 2126 2068 2096 0 -2.17(-0.10%)
Apr 10, 2018 2083 2130 2053 2099 0 +64.49(+3.17%)
Apr 09, 2018 2055 2069 2025 2034 0 -5.54(-0.27%)
Apr 06, 2018 2068 2092 2020 2040 0 -46.06(-2.21%)
Apr 05, 2018 2074 2116 2055 2086 0 +16.62(+0.80%)
Apr 04, 2018 2010 2079 1993 2069 0 +18.54(+0.90%)
Apr 03, 2018 2063 2100 2021 2051 0 -7.68(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.