Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3276 3329 3175 3227 0 -136.22(-4.05%)
Apr 29, 2020 3330 3428 3223 3364 0 +160.07(+5.00%)
Apr 28, 2020 3205 3280 3144 3203 0 +75.97(+2.43%)
Apr 27, 2020 3035 3146 3015 3127 0 +131.05(+4.37%)
Apr 24, 2020 2961 3018 2897 2996 0 +59.07(+2.01%)
Apr 23, 2020 2886 2991 2865 2937 0 +77.78(+2.72%)
Apr 22, 2020 2904 2930 2810 2860 0 +6.49(+0.23%)
Apr 21, 2020 2840 2933 2815 2853 0 -78.20(-2.67%)
Apr 20, 2020 2894 3032 2843 2931 0 -78.22(-2.60%)
Apr 17, 2020 3012 3087 2924 3010 0 +93.41(+3.20%)
Apr 16, 2020 2962 3004 2857 2916 0 -47.52(-1.60%)
Apr 15, 2020 2992 3026 2883 2964 0 -125.46(-4.06%)
Apr 14, 2020 3071 3120 3017 3089 0 +88.74(+2.96%)
Apr 13, 2020 3100 3115 2945 3000 0 -122.20(-3.91%)
Apr 09, 2020 3066 3208 3036 3123 0 +124.28(+4.15%)
Apr 08, 2020 2891 3040 2851 2998 0 +131.21(+4.58%)
Apr 07, 2020 2905 2980 2790 2867 0 +74.62(+2.67%)
Apr 06, 2020 2695 2820 2660 2792 0 +211.04(+8.18%)
Apr 03, 2020 2628 2678 2504 2581 0 -35.81(-1.37%)
Apr 02, 2020 2579 2686 2543 2617 0 +22.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.