Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2057	2067	2025	2035	0	-31.46(-1.52%)
Apr 27, 2012	2038	2083	2028	2066	0	+40.00(+1.97%)
Apr 26, 2012	1966	2052	1949	2026	0	+85.74(+4.42%)
Apr 25, 2012	1927	1963	1907	1941	0	+39.24(+2.06%)
Apr 24, 2012	1877	1930	1868	1901	0	+29.11(+1.55%)
Apr 23, 2012	1893	1899	1852	1872	0	-52.45(-2.72%)
Apr 20, 2012	1917	1947	1899	1925	0	+17.03(+0.89%)
Apr 19, 2012	1935	1944	1881	1908	0	-23.61(-1.22%)
Apr 18, 2012	1929	1953	1900	1931	0	-18.28(-0.94%)
Apr 17, 2012	1937	1967	1928	1950	0	+30.00(+1.56%)
Apr 16, 2012	1924	1936	1894	1920	0	+8.43(+0.44%)
Apr 13, 2012	1929	1937	1890	1911	0	-18.60(-0.96%)
Apr 12, 2012	1894	1940	1890	1930	0	+35.27(+1.86%)
Apr 11, 2012	1871	1913	1867	1895	0	+50.33(+2.73%)
Apr 10, 2012	1916	1921	1834	1844	0	-75.63(-3.94%)
Apr 09, 2012	1949	1965	1901	1920	0	-76.67(-3.84%)
Apr 05, 2012	1986	2011	1977	1997	0	+1.59(+0.08%)
Apr 04, 2012	1989	2010	1975	1995	0	-18.27(-0.91%)
Apr 03, 2012	1996	2023	1983	2013	0	+10.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.