Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11699	11877	11345	11852	22,800	+16.90(+0.14%)
Apr 27, 2006	11969	12087	11804	11835	31,200	-103.50(-0.87%)
Apr 26, 2006	11677	11965	11635	11938	18,600	+291.70(+2.50%)
Apr 25, 2006	11943	11953	11622	11647	18,800	-268.40(-2.25%)
Apr 24, 2006	12064	12071	11882	11915	16,600	-115.10(-0.96%)
Apr 21, 2006	12054	12102	11860	12030	32,800	-9.20(-0.08%)
Apr 20, 2006	11942	12054	11866	12040	26,400	+143.50(+1.21%)
Apr 19, 2006	11880	11986	11800	11896	26,200	+74.40(+0.63%)
Apr 18, 2006	11625	11835	11625	11822	24,200	+281.90(+2.44%)
Apr 17, 2006	11324	11561	11324	11540	22,800	+302.50(+2.69%)
Apr 13, 2006	11367	11381	11008	11237	32,800	-118.50(-1.04%)
Apr 12, 2006	11693	11703	11303	11356	27,000	-306.80(-2.63%)
Apr 11, 2006	11620	11692	11535	11662	0	+0.00(+0.00%)
Apr 10, 2006	11620	11692	11535	11662	22,000	+73.10(+0.63%)
Apr 07, 2006	11845	11931	11565	11589	30,400	-157.50(-1.34%)
Apr 06, 2006	11671	11755	11653	11747	0	+0.00(+0.00%)
Apr 05, 2006	11671	11755	11653	11747	16,200	+108.90(+0.94%)
Apr 04, 2006	11600	11711	11570	11638	18,000	+73.60(+0.64%)
Apr 03, 2006	11343	11579	11343	11564	16,600	+284.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.