Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4189 4189 4189 4189 0 +33.88(+0.82%)
Apr 29, 2010 4155 4155 4155 4155 0 +20.54(+0.50%)
Apr 28, 2010 4134 4134 4134 4134 0 +0.00(+0.00%)
Apr 27, 2010 4134 4134 4134 4134 0 -1.59(-0.04%)
Apr 26, 2010 4136 4136 4136 4136 0 +14.41(+0.35%)
Apr 24, 2010 4122 4122 4122 4122 0 +0.00(+0.00%)
Apr 23, 2010 4122 4122 4122 4122 0 +44.09(+1.08%)
Apr 22, 2010 4078 4078 4078 4078 0 +38.66(+0.96%)
Apr 21, 2010 4039 4039 4039 4039 0 +16.52(+0.41%)
Apr 20, 2010 4022 4022 4022 4022 0 +7.01(+0.17%)
Apr 19, 2010 4015 4015 4015 4015 0 +48.49(+1.22%)
Apr 17, 2010 3967 3967 3967 3967 0 +0.00(+0.00%)
Apr 16, 2010 3967 3967 3967 3967 0 +11.04(+0.28%)
Apr 15, 2010 3956 3956 3956 3956 0 -2.95(-0.07%)
Apr 14, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 13, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 12, 2010 3959 3959 3959 3959 0 +19.16(+0.49%)
Apr 10, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 09, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 08, 2010 3940 3940 3940 3940 0 +30.01(+0.77%)
Apr 07, 2010 3910 3910 3910 3910 0 +39.26(+1.01%)
Apr 06, 2010 3870 3870 3870 3870 0 +88.45(+2.34%)
Apr 05, 2010 3782 3782 3782 3782 0 +35.40(+0.94%)
Apr 04, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 03, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 02, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.