Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 446.07 446.42 439.27 439.68 0 +0.00(+0.00%)
Apr 29, 2016 446.07 446.42 439.27 439.68 0 -10.63(-2.36%)
Apr 28, 2016 445.56 450.83 442.13 450.31 0 +1.94(+0.43%)
Apr 27, 2016 445.29 448.82 445.29 448.37 0 +0.73(+0.16%)
Apr 26, 2016 449.03 451.01 446.47 447.64 0 +0.87(+0.19%)
Apr 25, 2016 450.76 451.24 445.61 446.77 0 -4.77(-1.06%)
Apr 24, 2016 452.71 452.89 449.62 451.54 0 +0.00(+0.00%)
Apr 23, 2016 452.71 452.89 449.62 451.54 0 +0.00(+0.00%)
Apr 22, 2016 452.71 452.89 449.62 451.54 0 -1.93(-0.43%)
Apr 21, 2016 456.94 458.02 451.29 453.47 0 -2.73(-0.60%)
Apr 20, 2016 455.48 457.43 454.15 456.20 0 -0.26(-0.06%)
Apr 19, 2016 452.29 456.89 452.04 456.46 0 +5.65(+1.25%)
Apr 18, 2016 444.77 451.58 444.12 450.81 0 +0.22(+0.05%)
Apr 17, 2016 449.88 451.45 448.89 450.59 0 +0.00(+0.00%)
Apr 16, 2016 449.88 451.45 448.89 450.59 0 +0.00(+0.00%)
Apr 15, 2016 449.88 451.45 448.89 450.59 0 -0.45(-0.10%)
Apr 14, 2016 449.90 452.23 448.77 451.04 0 +0.95(+0.21%)
Apr 13, 2016 444.13 450.09 444.13 450.09 0 +10.59(+2.41%)
Apr 12, 2016 438.10 439.97 434.05 439.50 0 +2.94(+0.67%)
Apr 11, 2016 433.74 438.44 430.82 436.56 0 +2.40(+0.55%)
Apr 10, 2016 430.39 434.63 430.39 434.16 0 +0.00(+0.00%)
Apr 09, 2016 430.39 434.63 430.39 434.16 0 +0.00(+0.00%)
Apr 08, 2016 430.39 434.63 430.39 434.16 0 +5.43(+1.27%)
Apr 07, 2016 432.20 433.94 427.96 428.73 0 -2.28(-0.53%)
Apr 06, 2016 429.99 431.08 427.77 431.01 0 +2.16(+0.50%)
Apr 05, 2016 430.28 430.96 426.75 428.85 0 -7.23(-1.66%)
Apr 04, 2016 433.19 439.95 430.84 436.08 0 +1.60(+0.37%)
Apr 03, 2016 434.86 434.91 428.51 434.48 0 +0.00(+0.00%)
Apr 02, 2016 434.86 434.91 428.51 434.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.