Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3914	3919	3821	3828	0	-118.50(-3.00%)
Apr 27, 2012	3961	3968	3930	3946	0	-30.31(-0.76%)
Apr 26, 2012	4015	4021	3939	3977	0	-13.02(-0.33%)
Apr 25, 2012	4024	4040	3963	3990	0	+312.28(+8.49%)
Apr 24, 2012	3692	3724	3643	3678	0	-70.14(-1.87%)
Apr 23, 2012	3740	3775	3652	3748	0	-8.67(-0.23%)
Apr 20, 2012	3872	3893	3738	3756	0	-89.94(-2.34%)
Apr 19, 2012	3925	3957	3826	3846	0	-130.14(-3.27%)
Apr 18, 2012	4011	4052	3941	3976	0	-11.05(-0.28%)
Apr 17, 2012	3794	3990	3749	3987	0	+186.98(+4.92%)
Apr 16, 2012	3988	3990	3787	3800	0	-155.98(-3.94%)
Apr 13, 2012	4075	4080	3945	3956	0	-111.00(-2.73%)
Apr 12, 2012	4081	4121	4052	4067	0	-21.23(-0.52%)
Apr 11, 2012	4152	4157	4070	4089	0	-13.88(-0.34%)
Apr 10, 2012	4177	4205	4086	4103	0	-48.13(-1.16%)
Apr 09, 2012	4088	4174	4081	4151	0	+12.69(+0.31%)
Apr 05, 2012	4094	4145	4072	4138	0	+58.68(+1.44%)
Apr 04, 2012	4080	4090	4032	4079	0	-32.95(-0.80%)
Apr 03, 2012	4099	4132	4068	4112	0	+64.65(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.