Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2013 2024 1983 1999 0 -30.35(-1.50%)
Apr 29, 2015 2015 2041 2007 2029 0 -8.54(-0.42%)
Apr 28, 2015 2012 2044 2000 2038 0 +14.89(+0.74%)
Apr 27, 2015 2004 2041 2001 2023 0 +23.74(+1.19%)
Apr 24, 2015 2017 2023 1984 1999 0 -22.93(-1.13%)
Apr 23, 2015 2004 2029 1996 2022 0 -52.95(-2.55%)
Apr 22, 2015 2063 2079 2039 2075 0 +17.28(+0.84%)
Apr 21, 2015 2081 2085 2047 2058 0 -5.34(-0.26%)
Apr 20, 2015 2052 2071 2048 2063 0 +19.78(+0.97%)
Apr 17, 2015 2052 2063 2030 2043 0 -30.96(-1.49%)
Apr 16, 2015 2068 2082 2060 2074 0 +2.18(+0.11%)
Apr 15, 2015 2035 2081 2025 2072 0 +70.06(+3.50%)
Apr 14, 2015 2018 2031 1991 2002 0 -19.24(-0.95%)
Apr 13, 2015 2029 2044 2018 2021 0 -10.56(-0.52%)
Apr 10, 2015 2011 2036 2006 2032 0 +25.43(+1.27%)
Apr 09, 2015 1974 2021 1967 2006 0 +7.04(+0.35%)
Apr 08, 2015 1993 2013 1983 1999 0 +3.78(+0.19%)
Apr 07, 2015 1988 2017 1980 1996 0 +8.04(+0.40%)
Apr 06, 2015 1970 1999 1951 1988 0 +11.00(+0.56%)
Apr 02, 2015 1977 1977 1977 1977 0 +1.35(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.