Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 997.54 1022 969.13 990.56 0 +6.96(+0.71%)
Apr 29, 2009 999.38 1007 966.15 983.60 0 +7.51(+0.77%)
Apr 28, 2009 977.75 998.02 962.42 976.09 0 -13.82(-1.40%)
Apr 27, 2009 978.72 1009 967.38 989.91 0 +0.13(+0.01%)
Apr 24, 2009 986.95 1005 970.11 989.78 0 +19.78(+2.04%)
Apr 23, 2009 972.01 981.95 948.06 970.00 0 +11.13(+1.16%)
Apr 22, 2009 953.90 989.70 943.20 958.86 0 -0.97(-0.10%)
Apr 21, 2009 927.63 971.19 921.54 959.83 0 +17.46(+1.85%)
Apr 20, 2009 969.76 978.24 935.02 942.37 0 -56.97(-5.70%)
Apr 17, 2009 993.54 1014 979.88 999.34 0 +5.76(+0.58%)
Apr 16, 2009 976.65 1006 966.24 993.58 0 +20.95(+2.15%)
Apr 15, 2009 954.41 979.09 943.65 972.63 0 +12.43(+1.30%)
Apr 14, 2009 965.59 980.94 945.25 960.20 0 -15.13(-1.55%)
Apr 13, 2009 965.73 986.94 952.10 975.33 0 +1.30(+0.13%)
Apr 10, 2009 968.13 983.65 951.61 974.02 0 +0.00(+0.00%)
Apr 09, 2009 968.13 983.65 951.61 974.02 0 +25.25(+2.66%)
Apr 08, 2009 946.83 965.73 931.50 948.78 0 +18.05(+1.94%)
Apr 07, 2009 948.34 959.34 920.14 930.73 0 -36.39(-3.76%)
Apr 06, 2009 932.91 978.89 917.66 967.12 0 +9.55(+1.00%)
Apr 03, 2009 954.30 972.57 931.98 957.57 0 +69.14(+7.78%)
Apr 02, 2009 870.13 902.82 859.05 888.42 0 +39.76(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.