Indicators

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1439	1442	1432	1437	0	-3.82(-0.27%)
Apr 27, 2012	1441	1445	1433	1441	0	+3.60(+0.25%)
Apr 26, 2012	1426	1440	1425	1437	0	+9.03(+0.63%)
Apr 25, 2012	1425	1430	1419	1428	0	+14.40(+1.02%)
Apr 24, 2012	1412	1419	1409	1414	0	+121.20(+9.38%)
Apr 23, 2012	1291	1294	1283	1293	0	-12.89(-0.99%)
Apr 20, 2012	1307	1313	1303	1305	0	+4.09(+0.31%)
Apr 19, 2012	1307	1314	1296	1301	0	-4.88(-0.37%)
Apr 18, 2012	1305	1311	1303	1306	0	-5.49(-0.42%)
Apr 17, 2012	1304	1316	1300	1312	0	+13.92(+1.07%)
Apr 16, 2012	1305	1308	1292	1298	0	-1.30(-0.10%)
Apr 13, 2012	1310	1312	1297	1299	0	-14.30(-1.09%)
Apr 12, 2012	1298	1315	1296	1313	0	+17.39(+1.34%)
Apr 11, 2012	1298	1302	1293	1296	0	+8.60(+0.67%)
Apr 10, 2012	1302	1307	1283	1287	0	-16.58(-1.27%)
Apr 09, 2012	1302	1310	1299	1304	0	-10.31(-0.78%)
Apr 05, 2012	1311	1320	1309	1314	0	+1.60(+0.12%)
Apr 04, 2012	1316	1318	1307	1313	0	-16.46(-1.24%)
Apr 03, 2012	1338	1340	1322	1329	0	-8.99(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.