Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1420 1427 1414 1425 0 +6.45(+0.45%)
Apr 29, 2013 1414 1422 1411 1419 0 +11.12(+0.79%)
Apr 26, 2013 1410 1414 1404 1408 0 -3.72(-0.26%)
Apr 25, 2013 1407 1417 1405 1411 0 +8.04(+0.57%)
Apr 24, 2013 1400 1407 1398 1403 0 +4.86(+0.35%)
Apr 23, 2013 1392 1401 1386 1398 0 +10.23(+0.74%)
Apr 22, 2013 1386 1391 1376 1388 0 +9.23(+0.67%)
Apr 19, 2013 1373 1381 1368 1379 0 +17.25(+1.27%)
Apr 18, 2013 1370 1372 1356 1362 0 -4.24(-0.31%)
Apr 17, 2013 1376 1378 1358 1366 0 -15.86(-1.15%)
Apr 16, 2013 1377 1385 1370 1382 0 +19.09(+1.40%)
Apr 15, 2013 1388 1390 1361 1363 0 -38.79(-2.77%)
Apr 12, 2013 1405 1409 1393 1402 0 -11.25(-0.80%)
Apr 11, 2013 1410 1418 1408 1413 0 +3.52(+0.25%)
Apr 10, 2013 1402 1414 1399 1409 0 +11.56(+0.83%)
Apr 09, 2013 1394 1403 1389 1398 0 +6.16(+0.44%)
Apr 08, 2013 1384 1393 1380 1392 0 +6.22(+0.45%)
Apr 05, 2013 1373 1387 1371 1385 0 -0.96(-0.07%)
Apr 04, 2013 1382 1389 1378 1386 0 +5.31(+0.38%)
Apr 03, 2013 1395 1397 1377 1381 0 -13.20(-0.95%)
Apr 02, 2013 1397 1400 1391 1394 0 +1.63(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.