Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1594 1606 1593 1605 0 +3.90(+0.24%)
Apr 29, 2014 1595 1605 1595 1601 0 +7.62(+0.48%)
Apr 28, 2014 1592 1601 1579 1593 0 +1.28(+0.08%)
Apr 25, 2014 1599 1601 1587 1592 0 -13.50(-0.84%)
Apr 24, 2014 1605 1611 1595 1605 0 +2.39(+0.15%)
Apr 23, 2014 1603 1608 1600 1603 0 -4.27(-0.27%)
Apr 22, 2014 1600 1612 1600 1607 0 +5.86(+0.37%)
Apr 21, 2014 1595 1603 1594 1601 0 +2.85(+0.18%)
Apr 17, 2014 1598 1598 1598 0 +3.70(+0.23%)
Apr 16, 2014 1585 1596 1582 1595 0 +15.30(+0.97%)
Apr 15, 2014 1573 1584 1558 1579 0 +2.17(+0.14%)
Apr 14, 2014 1576 1583 1567 1577 0 +8.40(+0.54%)
Apr 11, 2014 1572 1582 1565 1569 0 -11.07(-0.70%)
Apr 10, 2014 1604 1609 1577 1580 0 -27.68(-1.72%)
Apr 09, 2014 1594 1609 1591 1608 0 +15.63(+0.98%)
Apr 08, 2014 1584 1597 1581 1592 0 +7.48(+0.47%)
Apr 07, 2014 1591 1599 1580 1585 0 -12.70(-0.80%)
Apr 04, 2014 1621 1624 1594 1597 0 -13.57(-0.84%)
Apr 03, 2014 1613 1617 1605 1611 0 -4.38(-0.27%)
Apr 02, 2014 1609 1618 1608 1615 0 +4.60(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.