Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2081 2087 2070 2083 0 +1.17(+0.06%)
Apr 29, 2019 2080 2087 2078 2082 0 +2.41(+0.12%)
Apr 27, 2019 2071 2081 2065 2080 0 +0.02(+0.00%)
Apr 26, 2019 2071 2081 2065 2080 0 +10.56(+0.51%)
Apr 25, 2019 2070 2076 2059 2069 0 -4.47(-0.22%)
Apr 24, 2019 2076 2081 2070 2074 0 -4.27(-0.21%)
Apr 23, 2019 2064 2080 2061 2078 0 +15.46(+0.75%)
Apr 22, 2019 2058 2065 2054 2062 0 -1.02(-0.05%)
Apr 18, 2019 2064 2067 2054 2063 0 +2.03(+0.10%)
Apr 17, 2019 2074 2075 2057 2061 0 -5.05(-0.24%)
Apr 16, 2019 2070 2073 2060 2066 0 +1.59(+0.08%)
Apr 15, 2019 2068 2070 2059 2065 0 -2.66(-0.13%)
Apr 13, 2019 2068 2072 2059 2068 0 +0.02(+0.00%)
Apr 12, 2019 2068 2072 2059 2067 0 +11.02(+0.54%)
Apr 11, 2019 2060 2062 2051 2056 0 -3.10(-0.15%)
Apr 10, 2019 2053 2061 2050 2060 0 +9.64(+0.47%)
Apr 09, 2019 2055 2058 2046 2050 0 -10.84(-0.53%)
Apr 08, 2019 2057 2063 2051 2061 0 +1.19(+0.06%)
Apr 06, 2019 2053 2061 2051 2060 0 +0.02(+0.00%)
Apr 05, 2019 2053 2061 2051 2060 0 +10.24(+0.50%)
Apr 04, 2019 2044 2052 2039 2049 0 +4.90(+0.24%)
Apr 03, 2019 2049 2054 2039 2044 0 +5.72(+0.28%)
Apr 02, 2019 2041 2043 2032 2039 0 -0.88(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.