Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1398	1406	1386	1395	0	-4.64(-0.33%)
Apr 27, 2012	1405	1410	1389	1400	0	-0.56(-0.04%)
Apr 26, 2012	1379	1405	1376	1400	0	+12.15(+0.88%)
Apr 25, 2012	1383	1394	1374	1388	0	+16.56(+1.21%)
Apr 24, 2012	1359	1378	1357	1371	0	+8.80(+0.65%)
Apr 23, 2012	1354	1367	1345	1363	0	-12.81(-0.93%)
Apr 20, 2012	1377	1388	1367	1375	0	+5.79(+0.42%)
Apr 19, 2012	1362	1382	1355	1370	0	+11.27(+0.83%)
Apr 18, 2012	1361	1370	1351	1358	0	-10.98(-0.80%)
Apr 17, 2012	1363	1378	1356	1369	0	+16.73(+1.24%)
Apr 16, 2012	1345	1358	1338	1353	0	+14.21(+1.06%)
Apr 13, 2012	1356	1362	1337	1338	0	-26.79(-1.96%)
Apr 12, 2012	1347	1368	1342	1365	0	+16.44(+1.22%)
Apr 11, 2012	1351	1358	1339	1349	0	+11.75(+0.88%)
Apr 10, 2012	1351	1358	1334	1337	0	-17.50(-1.29%)
Apr 09, 2012	1351	1361	1346	1354	0	-14.59(-1.07%)
Apr 05, 2012	1364	1378	1360	1369	0	-6.99(-0.51%)
Apr 04, 2012	1372	1385	1364	1376	0	-14.85(-1.07%)
Apr 03, 2012	1399	1408	1378	1391	0	-9.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.