Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2213 2231 2193 2220 0 +1.37(+0.06%)
Apr 28, 2016 2220 2240 2205 2219 0 -17.49(-0.78%)
Apr 27, 2016 2231 2246 2218 2236 0 -2.92(-0.13%)
Apr 26, 2016 2242 2254 2226 2239 0 -1.34(-0.06%)
Apr 25, 2016 2240 2247 2222 2240 0 -7.48(-0.33%)
Apr 22, 2016 2232 2255 2226 2248 0 +15.95(+0.71%)
Apr 21, 2016 2263 2276 2225 2232 0 -48.51(-2.13%)
Apr 20, 2016 2281 2293 2265 2280 0 +8.95(+0.39%)
Apr 19, 2016 2276 2288 2262 2271 0 +12.52(+0.55%)
Apr 18, 2016 2245 2265 2237 2259 0 +8.67(+0.39%)
Apr 15, 2016 2246 2259 2236 2250 0 +4.65(+0.21%)
Apr 14, 2016 2251 2260 2234 2246 0 -7.25(-0.32%)
Apr 13, 2016 2240 2259 2226 2253 0 +24.41(+1.10%)
Apr 12, 2016 2210 2233 2198 2228 0 +25.93(+1.18%)
Apr 11, 2016 2213 2228 2198 2202 0 -0.82(-0.04%)
Apr 08, 2016 2209 2220 2196 2203 0 +16.68(+0.76%)
Apr 07, 2016 2200 2208 2178 2187 0 -29.48(-1.33%)
Apr 06, 2016 2208 2227 2193 2216 0 +8.57(+0.39%)
Apr 05, 2016 2219 2232 2201 2208 0 -31.74(-1.42%)
Apr 04, 2016 2256 2261 2231 2239 0 -15.94(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.