Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4476	4660	4476	4633	0	+51.92(+1.13%)
Apr 28, 2022	4496	4582	4490	4581	0	+85.59(+1.90%)
Apr 27, 2022	4380	4519	4379	4495	0	+95.49(+2.17%)
Apr 26, 2022	4453	4477	4395	4400	0	-69.90(-1.56%)
Apr 25, 2022	4488	4489	4374	4470	0	-41.54(-0.92%)
Apr 22, 2022	4572	4575	4489	4511	0	-79.68(-1.74%)
Apr 21, 2022	4602	4673	4588	4591	0	-6.24(-0.14%)
Apr 20, 2022	4671	4672	4584	4597	0	-72.53(-1.55%)
Apr 19, 2022	4640	4703	4640	4670	0	+29.47(+0.64%)
Apr 18, 2022	4562	4640	4562	4640	0	+56.98(+1.24%)
Apr 14, 2022	4583	4583	4583	4583	0	+13.19(+0.29%)
Apr 13, 2022	4498	4599	4498	4570	0	+71.67(+1.59%)
Apr 12, 2022	4503	4522	4480	4499	0	-2.10(-0.05%)
Apr 11, 2022	4531	4565	4493	4501	0	-22.77(-0.50%)
Apr 08, 2022	4533	4581	4516	4523	0	+24.67(+0.55%)
Apr 07, 2022	4427	4507	4411	4499	0	+50.21(+1.13%)
Apr 06, 2022	4404	4477	4394	4449	0	+17.07(+0.39%)
Apr 05, 2022	4549	4565	4423	4431	0	-117.49(-2.58%)
Apr 04, 2022	4582	4585	4485	4549	0	-23.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.