Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1582 1606 1455 1467 0 -120.80(-7.61%)
Apr 29, 2010 1543 1603 1539 1588 0 +50.05(+3.25%)
Apr 28, 2010 1524 1555 1516 1538 0 +7.38(+0.48%)
Apr 27, 2010 1566 1596 1522 1531 0 -46.75(-2.96%)
Apr 26, 2010 1550 1602 1559 1577 0 +13.00(+0.83%)
Apr 23, 2010 1514 1575 1527 1564 0 +33.44(+2.18%)
Apr 22, 2010 1505 1534 1499 1531 0 +5.76(+0.38%)
Apr 21, 2010 1505 1536 1510 1525 0 +6.56(+0.43%)
Apr 20, 2010 1485 1526 1492 1519 0 +27.59(+1.85%)
Apr 19, 2010 1464 1504 1469 1491 0 +2.21(+0.15%)
Apr 16, 2010 1479 1516 1462 1489 0 -18.32(-1.22%)
Apr 15, 2010 1493 1528 1495 1507 0 -13.67(-0.90%)
Apr 14, 2010 1451 1533 1466 1521 0 +51.24(+3.49%)
Apr 13, 2010 1424 1482 1440 1470 0 +27.64(+1.92%)
Apr 12, 2010 1433 1464 1431 1442 0 -7.75(-0.53%)
Apr 09, 2010 1396 1458 1414 1450 0 +28.12(+1.98%)
Apr 08, 2010 1384 1429 1403 1422 0 +5.52(+0.39%)
Apr 07, 2010 1421 1434 1402 1416 0 -5.56(-0.39%)
Apr 06, 2010 1381 1431 1386 1422 0 +17.41(+1.24%)
Apr 05, 2010 1367 1413 1372 1404 0 +17.36(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.