Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1210	1223	1197	1210	0	+3.11(+0.26%)
Apr 28, 2011	1204	1214	1194	1207	0	-1.63(-0.13%)
Apr 27, 2011	1193	1212	1185	1208	0	+12.95(+1.08%)
Apr 26, 2011	1185	1200	1182	1195	0	+10.11(+0.85%)
Apr 25, 2011	1181	1193	1174	1185	0	+6.53(+0.55%)
Apr 21, 2011	1174	1186	1159	1179	0	+11.86(+1.02%)
Apr 20, 2011	1163	1173	1150	1167	0	+9.47(+0.82%)
Apr 19, 2011	1157	1163	1150	1157	0	+1.97(+0.17%)
Apr 18, 2011	1164	1172	1153	1155	0	-22.21(-1.89%)
Apr 15, 2011	1185	1192	1168	1177	0	-6.75(-0.57%)
Apr 14, 2011	1186	1200	1173	1184	0	-6.23(-0.52%)
Apr 13, 2011	1224	1226	1184	1190	0	-27.99(-2.30%)
Apr 12, 2011	1237	1249	1206	1218	0	-29.44(-2.36%)
Apr 11, 2011	1258	1263	1234	1248	0	-9.49(-0.75%)
Apr 08, 2011	1263	1270	1250	1257	0	-3.39(-0.27%)
Apr 07, 2011	1264	1272	1252	1261	0	-6.54(-0.52%)
Apr 06, 2011	1250	1270	1250	1267	0	+16.55(+1.32%)
Apr 05, 2011	1223	1256	1224	1251	0	+21.42(+1.74%)
Apr 04, 2011	1221	1242	1216	1229	0	-0.73(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.