Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	858.07	896.62	872.63	880.05	0	-8.42(-0.95%)
Apr 27, 2012	886.65	903.44	878.33	888.47	0	-3.95(-0.44%)
Apr 26, 2012	889.05	905.67	879.73	892.42	0	-7.09(-0.79%)
Apr 25, 2012	899.30	918.27	893.32	899.51	0	+0.65(+0.07%)
Apr 24, 2012	866.38	923.88	876.91	898.87	0	+11.41(+1.29%)
Apr 23, 2012	863.90	901.32	871.23	887.45	0	-22.16(-2.44%)
Apr 20, 2012	877.90	914.22	895.09	909.62	0	+16.11(+1.80%)
Apr 19, 2012	850.78	902.21	873.83	893.51	0	+12.12(+1.37%)
Apr 18, 2012	858.66	894.96	873.07	881.39	0	-12.51(-1.40%)
Apr 17, 2012	889.26	908.73	883.41	893.90	0	-2.38(-0.27%)
Apr 16, 2012	871.19	912.99	882.95	896.28	0	-0.78(-0.09%)
Apr 13, 2012	866.95	903.92	886.01	897.06	0	-2.02(-0.22%)
Apr 12, 2012	871.53	902.94	878.56	899.08	0	+21.18(+2.41%)
Apr 11, 2012	854.83	885.31	857.51	877.90	0	+24.24(+2.84%)
Apr 10, 2012	862.11	882.18	844.71	853.66	0	-18.30(-2.10%)
Apr 09, 2012	870.48	891.94	861.35	871.96	0	-20.25(-2.27%)
Apr 05, 2012	894.33	904.58	880.56	892.21	0	-5.35(-0.60%)
Apr 04, 2012	900.08	918.54	888.60	897.55	0	-20.42(-2.22%)
Apr 03, 2012	922.16	932.91	906.96	917.98	0	-8.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.