Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 961.81 985.33 938.88 967.61 0 -8.02(-0.82%)
Apr 29, 2014 980.41 987.86 965.74 975.62 0 -1.36(-0.14%)
Apr 28, 2014 967.55 981.02 961.29 976.99 0 +8.66(+0.89%)
Apr 25, 2014 975.25 985.23 953.73 968.33 0 -12.90(-1.31%)
Apr 24, 2014 970.64 991.38 957.45 981.23 0 +6.63(+0.68%)
Apr 23, 2014 978.56 992.02 966.22 974.60 0 -2.92(-0.30%)
Apr 22, 2014 927.19 982.06 965.84 977.51 0 +3.21(+0.33%)
Apr 21, 2014 969.48 979.54 953.69 974.30 0 +2.33(+0.24%)
Apr 17, 2014 971.97 971.97 971.97 0 +1.54(+0.16%)
Apr 16, 2014 973.77 991.95 960.39 970.43 0 +0.26(+0.03%)
Apr 15, 2014 970.10 984.00 957.40 970.17 0 -1.49(-0.15%)
Apr 14, 2014 970.75 985.69 960.11 971.66 0 +2.85(+0.29%)
Apr 11, 2014 972.98 978.76 960.31 968.81 0 -7.27(-0.74%)
Apr 10, 2014 989.98 999.28 965.92 976.08 0 -17.22(-1.73%)
Apr 09, 2014 1001 1010 975.66 993.30 0 -8.76(-0.87%)
Apr 08, 2014 968.99 1006 965.67 1002 0 +29.72(+3.06%)
Apr 07, 2014 961.94 987.61 951.99 972.34 0 +7.67(+0.80%)
Apr 04, 2014 968.20 985.43 957.95 964.66 0 -3.38(-0.35%)
Apr 03, 2014 970.30 977.73 956.79 968.04 0 -5.90(-0.61%)
Apr 02, 2014 979.78 991.25 961.25 973.94 0 -4.95(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.