Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 903.69 1129 1115 1118 0 -4.56(-0.41%)
Apr 29, 2010 1118 1128 1115 1122 0 +7.93(+0.71%)
Apr 28, 2010 890.96 1119 1106 1114 0 +1.92(+0.17%)
Apr 27, 2010 899.83 1128 1110 1112 0 -18.36(-1.62%)
Apr 26, 2010 911.98 1139 1129 1131 0 -4.64(-0.41%)
Apr 23, 2010 902.03 1137 1119 1136 0 +6.81(+0.60%)
Apr 22, 2010 911.22 1135 1122 1129 0 -10.21(-0.90%)
Apr 21, 2010 918.63 1148 1134 1139 0 -10.48(-0.91%)
Apr 20, 2010 929.08 1154 1146 1149 0 +0.04(+0.00%)
Apr 19, 2010 916.97 1151 1137 1149 0 +3.85(+0.34%)
Apr 16, 2010 926.45 1153 1142 1145 0 -5.95(-0.52%)
Apr 15, 2010 927.93 1155 1147 1151 0 -0.73(-0.06%)
Apr 14, 2010 932.18 1156 1148 1152 0 -2.12(-0.18%)
Apr 13, 2010 931.17 1158 1148 1154 0 +1.11(+0.10%)
Apr 12, 2010 932.71 1157 1150 1153 0 +1.28(+0.11%)
Apr 09, 2010 926.50 1154 1147 1152 0 +8.28(+0.72%)
Apr 08, 2010 920.86 1147 1139 1144 0 -1.77(-0.15%)
Apr 07, 2010 1144 1150 1142 1145 0 +0.03(+0.00%)
Apr 06, 2010 918.93 1149 1138 1145 0 -5.48(-0.48%)
Apr 05, 2010 932.04 1157 1147 1151 0 -2.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.