Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1249	1255	1242	1249	0	+2.44(+0.20%)
Apr 28, 2011	1242	1250	1237	1246	0	+3.07(+0.25%)
Apr 27, 2011	1224	1246	1221	1243	0	+17.46(+1.42%)
Apr 26, 2011	1216	1229	1211	1226	0	+13.40(+1.11%)
Apr 25, 2011	1208	1215	1204	1212	0	+3.65(+0.30%)
Apr 21, 2011	1218	1227	1195	1209	0	-7.70(-0.63%)
Apr 20, 2011	1216	1226	1207	1217	0	+19.09(+1.59%)
Apr 19, 2011	1191	1201	1186	1197	0	+18.28(+1.55%)
Apr 18, 2011	1180	1187	1170	1179	0	-17.22(-1.44%)
Apr 15, 2011	1194	1201	1187	1196	0	+10.37(+0.87%)
Apr 14, 2011	1178	1190	1176	1186	0	+6.30(+0.53%)
Apr 13, 2011	1183	1187	1176	1180	0	-1.05(-0.09%)
Apr 12, 2011	1182	1189	1176	1181	0	-0.98(-0.08%)
Apr 11, 2011	1179	1188	1175	1182	0	+7.60(+0.65%)
Apr 08, 2011	1178	1182	1168	1174	0	+2.79(+0.24%)
Apr 07, 2011	1172	1176	1165	1171	0	+0.85(+0.07%)
Apr 06, 2011	1169	1176	1165	1170	0	+3.93(+0.34%)
Apr 05, 2011	1165	1171	1160	1167	0	+1.66(+0.14%)
Apr 04, 2011	1162	1169	1157	1165	0	+10.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.