Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1282	1289	1277	1282	0	-1.83(-0.14%)
Apr 27, 2012	1285	1292	1279	1284	0	+4.63(+0.36%)
Apr 26, 2012	1272	1284	1268	1279	0	+0.28(+0.02%)
Apr 25, 2012	1272	1283	1268	1279	0	+6.05(+0.48%)
Apr 24, 2012	1266	1278	1263	1273	0	+6.32(+0.50%)
Apr 23, 2012	1265	1272	1260	1267	0	-10.19(-0.80%)
Apr 20, 2012	1268	1283	1267	1277	0	+14.57(+1.15%)
Apr 19, 2012	1268	1273	1255	1262	0	-2.57(-0.20%)
Apr 18, 2012	1264	1273	1257	1265	0	-2.04(-0.16%)
Apr 17, 2012	1257	1269	1251	1267	0	+13.14(+1.05%)
Apr 16, 2012	1247	1257	1244	1254	0	+13.08(+1.05%)
Apr 13, 2012	1243	1248	1237	1241	0	-12.52(-1.00%)
Apr 12, 2012	1250	1256	1244	1253	0	+5.80(+0.46%)
Apr 11, 2012	1250	1257	1244	1248	0	+0.81(+0.06%)
Apr 10, 2012	1258	1267	1244	1247	0	-11.38(-0.90%)
Apr 09, 2012	1257	1266	1253	1258	0	-8.88(-0.70%)
Apr 05, 2012	1263	1269	1260	1267	0	-4.85(-0.38%)
Apr 04, 2012	1274	1280	1265	1272	0	-11.58(-0.90%)
Apr 03, 2012	1289	1292	1276	1283	0	-6.70(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.