Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1762 1775 1751 1763 0 +1.67(+0.09%)
Apr 29, 2014 1758 1774 1747 1761 0 -1.01(-0.06%)
Apr 28, 2014 1763 1776 1733 1762 0 +39.76(+2.31%)
Apr 25, 2014 1726 1730 1713 1722 0 -1.66(-0.10%)
Apr 24, 2014 1732 1736 1710 1724 0 -8.58(-0.50%)
Apr 23, 2014 1740 1744 1727 1733 0 -2.48(-0.14%)
Apr 22, 2014 1733 1748 1727 1735 0 +12.44(+0.72%)
Apr 21, 2014 1708 1727 1700 1723 0 +26.34(+1.55%)
Apr 17, 2014 1696 1696 1696 0 +6.95(+0.41%)
Apr 16, 2014 1689 1697 1676 1689 0 +9.91(+0.59%)
Apr 15, 2014 1678 1686 1658 1680 0 +10.66(+0.64%)
Apr 14, 2014 1671 1678 1654 1669 0 +6.97(+0.42%)
Apr 11, 2014 1665 1679 1656 1662 0 -17.54(-1.04%)
Apr 10, 2014 1712 1715 1677 1679 0 -30.85(-1.80%)
Apr 09, 2014 1694 1712 1684 1710 0 +22.72(+1.35%)
Apr 08, 2014 1694 1703 1680 1688 0 +0.40(+0.02%)
Apr 07, 2014 1694 1707 1680 1687 0 -11.79(-0.69%)
Apr 04, 2014 1714 1725 1696 1699 0 -12.89(-0.75%)
Apr 03, 2014 1715 1721 1702 1712 0 -6.65(-0.39%)
Apr 02, 2014 1710 1722 1705 1718 0 +4.67(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.