Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1697 1700 1673 1684 0 -19.29(-1.13%)
Apr 28, 2016 1700 1716 1687 1703 0 -8.40(-0.49%)
Apr 27, 2016 1713 1721 1702 1712 0 -1.15(-0.07%)
Apr 26, 2016 1716 1724 1705 1713 0 -7.36(-0.43%)
Apr 25, 2016 1720 1725 1710 1720 0 +0.11(+0.01%)
Apr 22, 2016 1716 1726 1709 1720 0 +1.92(+0.11%)
Apr 21, 2016 1712 1727 1707 1718 0 +2.16(+0.13%)
Apr 20, 2016 1712 1726 1703 1716 0 +4.64(+0.27%)
Apr 19, 2016 1707 1726 1699 1711 0 +13.66(+0.80%)
Apr 18, 2016 1683 1704 1678 1698 0 +13.22(+0.78%)
Apr 15, 2016 1684 1691 1674 1684 0 -2.00(-0.12%)
Apr 14, 2016 1681 1693 1674 1686 0 +8.57(+0.51%)
Apr 13, 2016 1665 1682 1658 1678 0 +15.91(+0.96%)
Apr 12, 2016 1651 1670 1644 1662 0 +9.54(+0.58%)
Apr 11, 2016 1665 1670 1650 1652 0 -7.84(-0.47%)
Apr 08, 2016 1669 1674 1653 1660 0 -2.81(-0.17%)
Apr 07, 2016 1661 1674 1653 1663 0 -7.45(-0.45%)
Apr 06, 2016 1634 1674 1630 1671 0 +43.19(+2.65%)
Apr 05, 2016 1622 1640 1612 1627 0 +0.72(+0.04%)
Apr 04, 2016 1621 1635 1614 1627 0 +18.59(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.