Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1745	1752	1737	1746	0	+1.01(+0.06%)
Apr 27, 2017	1742	1754	1736	1745	0	+10.82(+0.62%)
Apr 26, 2017	1735	1747	1731	1734	0	-1.49(-0.09%)
Apr 25, 2017	1739	1746	1729	1736	0	+7.97(+0.46%)
Apr 24, 2017	1728	1735	1720	1728	0	+21.91(+1.28%)
Apr 21, 2017	1708	1712	1701	1706	0	-5.70(-0.33%)
Apr 20, 2017	1711	1718	1703	1712	0	+10.59(+0.62%)
Apr 19, 2017	1709	1714	1696	1701	0	-5.54(-0.32%)
Apr 18, 2017	1714	1719	1697	1707	0	-25.52(-1.47%)
Apr 17, 2017	1724	1737	1721	1732	0	+0.56(+0.03%)
Apr 13, 2017	1732	1741	1728	1732	0	-6.66(-0.38%)
Apr 12, 2017	1733	1741	1728	1738	0	+5.67(+0.33%)
Apr 11, 2017	1732	1738	1724	1733	0	+4.49(+0.26%)
Apr 10, 2017	1734	1738	1726	1728	0	-6.53(-0.38%)
Apr 07, 2017	1734	1742	1729	1735	0	-1.88(-0.11%)
Apr 06, 2017	1738	1746	1730	1737	0	-1.81(-0.10%)
Apr 05, 2017	1747	1757	1736	1738	0	-11.82(-0.68%)
Apr 04, 2017	1744	1755	1739	1750	0	+5.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.