Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2228 2250 2197 2225 0 +1.16(+0.05%)
Apr 29, 2020 2249 2256 2211 2223 0 -15.32(-0.68%)
Apr 28, 2020 2282 2294 2226 2239 0 -41.06(-1.80%)
Apr 27, 2020 2283 2303 2267 2280 0 +10.08(+0.44%)
Apr 24, 2020 2261 2283 2242 2270 0 +19.27(+0.86%)
Apr 23, 2020 2243 2290 2226 2250 0 +15.93(+0.71%)
Apr 22, 2020 2238 2259 2214 2235 0 +33.69(+1.53%)
Apr 21, 2020 2217 2232 2188 2201 0 -41.73(-1.86%)
Apr 20, 2020 2228 2277 2218 2243 0 +1.70(+0.08%)
Apr 17, 2020 2237 2251 2204 2241 0 +35.86(+1.63%)
Apr 16, 2020 2185 2220 2163 2205 0 +44.14(+2.04%)
Apr 15, 2020 2142 2177 2121 2161 0 -1.00(-0.05%)
Apr 14, 2020 2137 2176 2115 2162 0 +75.97(+3.64%)
Apr 13, 2020 2091 2114 2055 2086 0 -2.70(-0.13%)
Apr 09, 2020 2089 2118 2061 2089 0 +5.77(+0.28%)
Apr 08, 2020 2034 2097 2013 2083 0 +60.64(+3.00%)
Apr 07, 2020 2067 2085 2016 2022 0 -33.69(-1.64%)
Apr 06, 2020 2029 2072 2012 2056 0 +59.48(+2.98%)
Apr 03, 2020 1978 2017 1964 1996 0 +6.56(+0.33%)
Apr 02, 2020 1935 1997 1914 1990 0 +56.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.