Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7355 7495 7137 7185 0 -261.51(-3.51%)
Apr 29, 2020 7652 7704 7267 7446 0 +95.58(+1.30%)
Apr 28, 2020 7671 7713 7333 7351 0 -237.00(-3.12%)
Apr 27, 2020 7557 7666 7446 7588 0 +125.76(+1.69%)
Apr 24, 2020 7432 7552 7304 7462 0 +58.47(+0.79%)
Apr 23, 2020 7285 7486 7183 7404 0 +136.76(+1.88%)
Apr 22, 2020 7241 7455 7178 7267 0 +187.30(+2.65%)
Apr 21, 2020 7446 7460 6984 7080 0 -482.09(-6.38%)
Apr 20, 2020 7600 7707 7475 7562 0 -125.02(-1.63%)
Apr 17, 2020 8023 8059 7499 7687 0 -223.63(-2.83%)
Apr 16, 2020 7901 8130 7753 7910 0 +78.32(+1.00%)
Apr 15, 2020 7694 8057 7591 7832 0 +46.65(+0.60%)
Apr 14, 2020 7887 7950 7650 7785 0 +44.37(+0.57%)
Apr 13, 2020 7816 7960 7569 7741 0 -59.55(-0.76%)
Apr 09, 2020 7531 7853 7439 7801 0 +378.21(+5.10%)
Apr 08, 2020 7177 7533 7086 7422 0 +327.21(+4.61%)
Apr 07, 2020 7513 7635 6993 7095 0 -274.53(-3.73%)
Apr 06, 2020 7238 7488 7096 7370 0 +366.76(+5.24%)
Apr 03, 2020 7092 7242 6853 7003 0 -172.36(-2.40%)
Apr 02, 2020 6820 7349 6764 7175 0 +302.82(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.