Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1648	1664	1627	1653	0	-0.35(-0.02%)
Apr 28, 2011	1638	1671	1629	1653	0	+6.88(+0.42%)
Apr 27, 2011	1629	1660	1619	1647	0	+21.42(+1.32%)
Apr 26, 2011	1626	1661	1603	1625	0	+32.54(+2.04%)
Apr 25, 2011	1594	1613	1550	1593	0	-9.12(-0.57%)
Apr 21, 2011	1590	1616	1577	1602	0	+13.27(+0.84%)
Apr 20, 2011	1587	1595	1562	1588	0	+26.28(+1.68%)
Apr 19, 2011	1576	1584	1545	1562	0	-8.62(-0.55%)
Apr 18, 2011	1558	1576	1554	1571	0	-5.76(-0.37%)
Apr 15, 2011	1579	1593	1543	1577	0	-11.19(-0.70%)
Apr 14, 2011	1561	1591	1558	1588	0	+14.73(+0.94%)
Apr 13, 2011	1590	1591	1551	1573	0	+0.40(+0.03%)
Apr 12, 2011	1520	1597	1511	1573	0	-2.94(-0.19%)
Apr 11, 2011	1505	1642	1485	1576	0	-62.94(-3.84%)
Apr 08, 2011	1667	1675	1631	1639	0	-16.07(-0.97%)
Apr 07, 2011	1661	1675	1635	1655	0	-5.06(-0.30%)
Apr 06, 2011	1665	1677	1652	1660	0	-6.60(-0.40%)
Apr 05, 2011	1654	1681	1644	1666	0	+8.54(+0.52%)
Apr 04, 2011	1654	1674	1641	1658	0	+19.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.