Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6811 8514 6811 8514 0 +1135.17(+15.38%)
Apr 29, 2015 8173 8854 6561 7379 0 -794.62(-9.72%)
Apr 28, 2015 8605 8627 8173 8173 0 +340.55(+4.35%)
Apr 27, 2015 7606 8854 7061 7833 0 -567.58(-6.76%)
Apr 24, 2015 8741 8854 6875 8400 0 -340.55(-3.90%)
Apr 23, 2015 7095 8741 7038 8741 0 +1611.94(+22.61%)
Apr 22, 2015 6380 7606 6380 7129 0 +408.65(+6.08%)
Apr 21, 2015 5131 7606 5131 6720 0 +2020.60(+43.00%)
Apr 20, 2015 4700 4700 4609 4700 0 +0.00(+0.00%)
Apr 17, 2015 4404 4700 4404 4700 0 +749.21(+18.97%)
Apr 16, 2015 5004 5004 3950 3950 0 -1135.17(-22.32%)
Apr 15, 2015 5517 5517 4450 5086 0 +544.88(+12.00%)
Apr 14, 2015 4881 5222 4314 4541 0 -681.10(-13.04%)
Apr 13, 2015 5903 5903 5154 5222 0 -681.10(-11.54%)
Apr 10, 2015 6425 6550 5676 5903 0 -958.08(-13.96%)
Apr 09, 2015 6861 6861 6861 6861 0 +504.02(+7.93%)
Apr 08, 2015 6697 6924 6357 6357 0 -385.96(-5.72%)
Apr 07, 2015 6947 6949 6357 6743 0 -181.62(-2.62%)
Apr 06, 2015 6856 7719 6856 6924 0 -340.55(-4.69%)
Apr 02, 2015 7265 7265 7265 7265 0 -317.85(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.