Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1705	1709	1688	1695	0	-12.87(-0.75%)
Apr 27, 2012	1705	1717	1696	1708	0	+2.02(+0.12%)
Apr 26, 2012	1696	1715	1691	1706	0	+7.21(+0.42%)
Apr 25, 2012	1708	1725	1688	1699	0	+2.78(+0.16%)
Apr 24, 2012	1685	1703	1679	1696	0	+14.52(+0.86%)
Apr 23, 2012	1676	1689	1663	1681	0	-11.05(-0.65%)
Apr 20, 2012	1692	1707	1682	1692	0	+19.16(+1.15%)
Apr 19, 2012	1689	1696	1666	1673	0	-17.52(-1.04%)
Apr 18, 2012	1687	1703	1682	1691	0	+1.21(+0.07%)
Apr 17, 2012	1674	1696	1667	1690	0	+21.43(+1.28%)
Apr 16, 2012	1669	1681	1658	1668	0	+5.47(+0.33%)
Apr 13, 2012	1675	1682	1659	1663	0	-18.58(-1.11%)
Apr 12, 2012	1650	1688	1647	1681	0	+34.49(+2.09%)
Apr 11, 2012	1640	1657	1633	1647	0	+14.52(+0.89%)
Apr 10, 2012	1654	1660	1629	1632	0	-26.97(-1.63%)
Apr 09, 2012	1495	1674	1654	1659	0	-26.59(-1.58%)
Apr 05, 2012	1689	1698	1680	1686	0	-10.27(-0.61%)
Apr 04, 2012	1701	1707	1688	1696	0	-17.19(-1.00%)
Apr 03, 2012	1719	1728	1702	1713	0	-8.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.