Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2603 2626 2510 2522 0 -85.97(-3.30%)
Apr 29, 2010 2605 2635 2555 2608 0 +14.80(+0.57%)
Apr 28, 2010 2605 2643 2537 2593 0 +12.27(+0.48%)
Apr 27, 2010 2675 2702 2551 2581 0 -119.77(-4.43%)
Apr 26, 2010 2695 2746 2662 2701 0 +1.00(+0.04%)
Apr 23, 2010 2735 2745 2665 2700 0 -33.73(-1.23%)
Apr 22, 2010 2729 2753 2672 2734 0 -30.64(-1.11%)
Apr 21, 2010 2759 2814 2727 2764 0 +9.57(+0.35%)
Apr 20, 2010 2677 2772 2670 2755 0 +91.52(+3.44%)
Apr 19, 2010 2679 2705 2600 2663 0 -17.65(-0.66%)
Apr 16, 2010 2732 2797 2632 2681 0 -12.73(-0.47%)
Apr 15, 2010 2641 2730 2620 2694 0 +41.97(+1.58%)
Apr 14, 2010 2592 2665 2577 2652 0 +80.49(+3.13%)
Apr 13, 2010 2526 2596 2498 2571 0 +34.94(+1.38%)
Apr 12, 2010 2524 2556 2489 2536 0 +13.60(+0.54%)
Apr 09, 2010 2500 2541 2485 2523 0 +23.72(+0.95%)
Apr 08, 2010 2458 2513 2432 2499 0 +24.52(+0.99%)
Apr 07, 2010 2450 2500 2433 2474 0 +16.13(+0.66%)
Apr 06, 2010 2444 2479 2413 2458 0 +30.45(+1.25%)
Apr 05, 2010 2377 2474 2360 2428 0 +91.90(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.