Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8078 8265 8044 8162 0 -85.28(-1.03%)
Apr 29, 2020 8241 8346 8169 8247 0 +172.72(+2.14%)
Apr 28, 2020 8286 8317 8030 8074 0 +30.69(+0.38%)
Apr 27, 2020 7915 8151 7886 8044 0 +219.74(+2.81%)
Apr 24, 2020 7564 7863 7533 7824 0 +349.24(+4.67%)
Apr 23, 2020 7508 7638 7468 7475 0 -50.68(-0.67%)
Apr 22, 2020 7441 7590 7406 7525 0 +143.84(+1.95%)
Apr 21, 2020 7375 7506 7328 7381 0 -200.37(-2.64%)
Apr 20, 2020 7586 7773 7550 7582 0 -133.29(-1.73%)
Apr 17, 2020 7638 7769 7588 7715 0 +359.47(+4.89%)
Apr 16, 2020 7367 7493 7258 7356 0 -0.39(-0.01%)
Apr 15, 2020 7471 7492 7268 7356 0 -334.64(-4.35%)
Apr 14, 2020 7522 7777 7452 7691 0 +307.72(+4.17%)
Apr 13, 2020 7435 7444 7246 7383 0 -80.68(-1.08%)
Apr 09, 2020 7436 7647 7311 7464 0 +207.38(+2.86%)
Apr 08, 2020 7183 7320 7091 7256 0 +136.34(+1.91%)
Apr 07, 2020 7492 7550 7103 7120 0 +71.49(+1.01%)
Apr 06, 2020 6921 7090 6780 7048 0 +481.90(+7.34%)
Apr 03, 2020 6590 6682 6441 6567 0 -86.46(-1.30%)
Apr 02, 2020 6418 6700 6379 6653 0 +121.96(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.