Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1759 1767 1712 1715 0 -50.48(-2.86%)
Apr 29, 2010 1744 1775 1734 1765 0 +28.55(+1.64%)
Apr 28, 2010 1760 1769 1722 1737 0 -16.21(-0.92%)
Apr 27, 2010 1797 1810 1743 1753 0 -60.24(-3.32%)
Apr 26, 2010 1787 1831 1775 1813 0 +19.47(+1.09%)
Apr 23, 2010 1811 1841 1777 1794 0 -49.64(-2.69%)
Apr 22, 2010 1806 1852 1786 1844 0 +0.00(+0.00%)
Apr 21, 2010 1838 1872 1809 1844 0 +10.39(+0.57%)
Apr 20, 2010 1831 1843 1811 1833 0 +16.30(+0.90%)
Apr 19, 2010 1814 1831 1776 1817 0 -0.19(-0.01%)
Apr 16, 2010 1851 1871 1807 1817 0 -42.65(-2.29%)
Apr 15, 2010 1855 1877 1843 1860 0 +7.78(+0.42%)
Apr 14, 2010 1814 1856 1803 1852 0 +42.82(+2.37%)
Apr 13, 2010 1811 1824 1790 1809 0 -5.55(-0.31%)
Apr 12, 2010 1804 1833 1799 1815 0 +11.14(+0.62%)
Apr 09, 2010 1806 1816 1787 1804 0 -5.16(-0.29%)
Apr 08, 2010 1759 1819 1752 1809 0 +36.96(+2.09%)
Apr 07, 2010 1783 1789 1757 1772 0 -13.61(-0.76%)
Apr 06, 2010 1750 1794 1742 1785 0 +28.74(+1.64%)
Apr 05, 2010 1742 1779 1728 1757 0 +21.56(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.