Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2354	2394	2345	2377	0	+20.80(+0.88%)
Apr 28, 2011	2371	2383	2315	2356	0	-9.57(-0.40%)
Apr 27, 2011	2254	2381	2245	2366	0	+121.83(+5.43%)
Apr 26, 2011	2274	2283	2224	2244	0	-15.81(-0.70%)
Apr 25, 2011	2261	2269	2233	2260	0	+16.66(+0.74%)
Apr 21, 2011	2232	2248	2214	2243	0	+17.97(+0.81%)
Apr 20, 2011	2206	2245	2200	2225	0	+52.24(+2.40%)
Apr 19, 2011	2170	2182	2147	2173	0	+2.78(+0.13%)
Apr 18, 2011	2173	2181	2132	2170	0	-26.29(-1.20%)
Apr 15, 2011	2185	2213	2166	2197	0	+5.57(+0.25%)
Apr 14, 2011	2182	2196	2157	2191	0	+0.16(+0.01%)
Apr 13, 2011	2187	2206	2165	2191	0	+11.49(+0.53%)
Apr 12, 2011	2201	2225	2168	2179	0	-37.63(-1.70%)
Apr 11, 2011	2225	2248	2194	2217	0	-4.76(-0.21%)
Apr 08, 2011	2238	2254	2202	2222	0	-9.87(-0.44%)
Apr 07, 2011	2220	2245	2197	2232	0	+9.35(+0.42%)
Apr 06, 2011	2251	2279	2204	2222	0	-15.79(-0.71%)
Apr 05, 2011	2202	2268	2197	2238	0	+29.29(+1.33%)
Apr 04, 2011	2195	2221	2181	2209	0	+20.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.