Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1157 1172 1138 1140 0 -14.87(-1.29%)
Apr 29, 2010 1207 1211 1129 1155 0 -51.78(-4.29%)
Apr 28, 2010 1211 1223 1195 1207 0 -1.30(-0.11%)
Apr 27, 2010 1215 1231 1201 1208 0 -11.13(-0.91%)
Apr 26, 2010 1227 1234 1198 1219 0 -20.55(-1.66%)
Apr 23, 2010 1252 1263 1224 1240 0 -27.18(-2.15%)
Apr 22, 2010 1278 1293 1246 1267 0 -12.50(-0.98%)
Apr 21, 2010 1263 1288 1254 1279 0 +16.55(+1.31%)
Apr 20, 2010 1253 1273 1229 1263 0 +14.12(+1.13%)
Apr 19, 2010 1241 1256 1227 1249 0 +5.55(+0.45%)
Apr 16, 2010 1239 1253 1228 1243 0 +1.20(+0.10%)
Apr 15, 2010 1237 1250 1230 1242 0 +2.72(+0.22%)
Apr 14, 2010 1252 1263 1223 1239 0 -11.22(-0.90%)
Apr 13, 2010 1205 1258 1201 1250 0 +61.63(+5.18%)
Apr 12, 2010 1197 1203 1180 1189 0 -4.07(-0.34%)
Apr 09, 2010 1194 1202 1179 1193 0 +0.47(+0.04%)
Apr 08, 2010 1206 1212 1186 1192 0 -16.37(-1.35%)
Apr 07, 2010 1212 1225 1197 1209 0 -2.93(-0.24%)
Apr 06, 2010 1197 1220 1191 1212 0 +9.69(+0.81%)
Apr 05, 2010 1189 1208 1182 1202 0 +16.94(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.