Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	919.44	927.39	909.33	916.96	0	-1.33(-0.14%)
Apr 28, 2011	930.43	939.15	909.36	918.29	0	-11.22(-1.21%)
Apr 27, 2011	906.84	942.07	901.60	929.51	0	+29.57(+3.29%)
Apr 26, 2011	892.78	910.08	890.15	899.93	0	+8.14(+0.91%)
Apr 25, 2011	893.99	905.72	883.94	891.79	0	+1.87(+0.21%)
Apr 21, 2011	884.51	897.16	866.94	889.93	0	+18.47(+2.12%)
Apr 20, 2011	879.56	887.87	861.27	871.46	0	-0.52(-0.06%)
Apr 19, 2011	885.59	890.64	863.67	871.98	0	-13.50(-1.52%)
Apr 18, 2011	880.61	891.29	873.48	885.48	0	-6.30(-0.71%)
Apr 15, 2011	887.33	901.57	878.27	891.78	0	+3.33(+0.38%)
Apr 14, 2011	881.58	897.51	877.55	888.45	0	+2.88(+0.33%)
Apr 13, 2011	907.59	912.30	880.33	885.57	0	-17.55(-1.94%)
Apr 12, 2011	922.46	929.04	898.14	903.12	0	-24.61(-2.65%)
Apr 11, 2011	952.97	959.48	923.81	927.73	0	-15.00(-1.59%)
Apr 08, 2011	949.20	958.61	934.01	942.73	0	-10.22(-1.07%)
Apr 07, 2011	944.13	961.29	935.74	952.95	0	+6.39(+0.67%)
Apr 06, 2011	927.92	954.59	923.03	946.56	0	+25.87(+2.81%)
Apr 05, 2011	903.69	926.14	900.60	920.69	0	+14.15(+1.56%)
Apr 04, 2011	910.00	917.26	893.97	906.54	0	-2.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.