Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	544.95	553.44	539.40	546.03	0	-4.61(-0.84%)
Apr 27, 2012	542.77	556.71	537.71	550.64	0	+4.22(+0.77%)
Apr 26, 2012	523.57	553.48	524.71	546.42	0	+17.89(+3.39%)
Apr 25, 2012	522.17	533.54	519.64	528.53	0	+4.54(+0.87%)
Apr 24, 2012	519.29	529.80	514.66	523.99	0	-0.37(-0.07%)
Apr 23, 2012	522.29	532.76	515.80	524.36	0	-9.36(-1.75%)
Apr 20, 2012	533.77	544.00	530.29	533.72	0	-1.68(-0.31%)
Apr 19, 2012	531.88	544.39	529.27	535.40	0	-2.12(-0.39%)
Apr 18, 2012	531.45	543.52	532.93	537.52	0	-5.27(-0.97%)
Apr 17, 2012	536.11	555.62	536.59	542.79	0	+8.31(+1.55%)
Apr 16, 2012	536.92	546.37	527.08	534.48	0	-7.09(-1.31%)
Apr 13, 2012	544.08	553.03	538.03	541.57	0	-10.43(-1.89%)
Apr 12, 2012	536.73	557.34	539.58	552.01	0	+9.47(+1.75%)
Apr 11, 2012	533.15	548.69	535.60	542.54	0	+10.00(+1.88%)
Apr 10, 2012	533.62	545.49	528.24	532.54	0	-8.12(-1.50%)
Apr 09, 2012	534.62	549.01	534.05	540.65	0	-8.94(-1.63%)
Apr 05, 2012	542.28	557.21	544.38	549.59	0	-1.29(-0.23%)
Apr 04, 2012	554.73	564.45	545.29	550.88	0	-11.70(-2.08%)
Apr 03, 2012	566.33	579.71	559.81	562.58	0	-10.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.