Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 937.04 949.74 923.48 927.72 0 -5.06(-0.54%)
Apr 27, 2018 939.38 945.09 926.79 932.78 0 -4.54(-0.48%)
Apr 26, 2018 939.03 943.96 922.09 937.31 0 +8.56(+0.92%)
Apr 25, 2018 934.34 950.78 918.27 928.76 0 -10.87(-1.16%)
Apr 24, 2018 964.44 980.27 924.80 939.63 0 +13.07(+1.41%)
Apr 23, 2018 951.41 955.11 922.16 926.55 0 -22.67(-2.39%)
Apr 20, 2018 955.56 959.03 942.98 949.23 0 -6.52(-0.68%)
Apr 19, 2018 971.01 976.15 951.19 955.74 0 -12.11(-1.25%)
Apr 18, 2018 961.61 973.05 952.44 967.86 0 +9.61(+1.00%)
Apr 17, 2018 952.96 963.79 946.55 958.25 0 +8.81(+0.93%)
Apr 16, 2018 953.01 958.45 938.86 949.44 0 +0.53(+0.06%)
Apr 13, 2018 959.14 962.90 939.18 948.90 0 -6.49(-0.68%)
Apr 12, 2018 964.28 971.10 948.19 955.39 0 -5.27(-0.55%)
Apr 11, 2018 954.55 971.88 946.64 960.66 0 +1.65(+0.17%)
Apr 10, 2018 954.09 966.04 942.71 959.01 0 +23.97(+2.56%)
Apr 09, 2018 927.96 953.17 920.37 935.04 0 +16.26(+1.77%)
Apr 06, 2018 913.90 931.55 908.22 918.78 0 -4.88(-0.53%)
Apr 05, 2018 919.28 928.45 906.75 923.66 0 +10.77(+1.18%)
Apr 04, 2018 879.83 917.18 877.65 912.89 0 +10.11(+1.12%)
Apr 03, 2018 900.62 912.36 890.43 902.79 0 +5.65(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.