Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1035 1047 1021 1031 0 -3.71(-0.36%)
Apr 29, 2019 1039 1046 1032 1035 0 -4.00(-0.38%)
Apr 26, 2019 1024 1050 1021 1039 0 +20.11(+1.97%)
Apr 25, 2019 1005 1025 995.62 1019 0 +11.49(+1.14%)
Apr 24, 2019 1032 1042 999.38 1007 0 -19.97(-1.94%)
Apr 23, 2019 986.12 1034 984.38 1027 0 +22.68(+2.26%)
Apr 22, 2019 1006 1017 998.89 1005 0 -2.31(-0.23%)
Apr 18, 2019 1005 1016 987.50 1007 0 -4.19(-0.41%)
Apr 17, 2019 1016 1019 999.58 1011 0 +0.40(+0.04%)
Apr 16, 2019 1019 1026 1007 1011 0 +4.53(+0.45%)
Apr 15, 2019 1012 1022 993.37 1006 0 -3.93(-0.39%)
Apr 12, 2019 1015 1029 1003 1010 0 +0.25(+0.02%)
Apr 11, 2019 1012 1015 998.15 1010 0 -1.78(-0.18%)
Apr 10, 2019 1008 1016 1001 1012 0 +3.32(+0.33%)
Apr 09, 2019 998.18 1020 994.84 1008 0 +7.88(+0.79%)
Apr 08, 2019 999.84 1007 991.30 1001 0 -0.09(-0.01%)
Apr 05, 2019 1002 1012 996.00 1001 0 +1.35(+0.14%)
Apr 04, 2019 996.68 1005 988.04 999.31 0 +4.95(+0.50%)
Apr 03, 2019 996.24 1006 987.96 994.36 0 +5.75(+0.58%)
Apr 02, 2019 990.27 998.41 976.03 988.61 0 -0.45(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.