Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1128 1145 1111 1134 0 -5.48(-0.48%)
Apr 29, 2020 1108 1151 1101 1139 0 +53.72(+4.95%)
Apr 28, 2020 1111 1141 1080 1086 0 -1.66(-0.15%)
Apr 27, 2020 1031 1098 1025 1087 0 +72.91(+7.19%)
Apr 24, 2020 1025 1034 998.90 1015 0 -1.58(-0.16%)
Apr 23, 2020 1039 1057 1006 1016 0 -18.25(-1.76%)
Apr 22, 2020 1055 1117 1023 1034 0 +11.12(+1.09%)
Apr 21, 2020 1002 1044 985.91 1023 0 +12.28(+1.21%)
Apr 20, 2020 1020 1036 1007 1011 0 -23.26(-2.25%)
Apr 17, 2020 1024 1043 1010 1034 0 +25.53(+2.53%)
Apr 16, 2020 1035 1046 996.90 1009 0 -20.23(-1.97%)
Apr 15, 2020 1033 1055 1021 1029 0 -25.91(-2.46%)
Apr 14, 2020 1069 1081 1036 1055 0 +15.12(+1.45%)
Apr 13, 2020 1032 1047 1018 1040 0 +5.29(+0.51%)
Apr 09, 2020 1019 1051 1002 1034 0 +25.20(+2.50%)
Apr 08, 2020 993.77 1022 968.86 1009 0 -2.62(-0.26%)
Apr 07, 2020 1016 1035 994.23 1012 0 +24.70(+2.50%)
Apr 06, 2020 979.95 1002 962.78 987.12 0 +37.36(+3.93%)
Apr 03, 2020 951.06 965.85 929.82 949.76 0 -7.75(-0.81%)
Apr 02, 2020 938.67 987.66 930.93 957.51 0 +17.52(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.