Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4405	4430	4374	4423	0	+22.31(+0.51%)
Apr 27, 2017	4381	4431	4369	4400	0	+36.45(+0.84%)
Apr 26, 2017	4359	4375	4322	4364	0	+12.71(+0.29%)
Apr 25, 2017	4345	4374	4328	4351	0	+22.64(+0.52%)
Apr 24, 2017	4320	4340	4302	4328	0	+55.14(+1.29%)
Apr 21, 2017	4266	4283	4245	4273	0	+10.88(+0.26%)
Apr 20, 2017	4224	4273	4206	4262	0	+56.92(+1.35%)
Apr 19, 2017	4192	4230	4183	4206	0	+21.32(+0.51%)
Apr 18, 2017	4156	4197	4143	4184	0	+18.81(+0.45%)
Apr 17, 2017	4151	4201	4141	4165	0	+24.36(+0.59%)
Apr 13, 2017	4173	4196	4136	4141	0	-27.07(-0.65%)
Apr 12, 2017	4181	4188	4145	4168	0	-15.18(-0.36%)
Apr 11, 2017	4159	4187	4138	4183	0	+18.29(+0.44%)
Apr 10, 2017	4180	4197	4149	4165	0	-22.63(-0.54%)
Apr 07, 2017	4166	4194	4155	4188	0	+13.26(+0.32%)
Apr 06, 2017	4164	4181	4144	4174	0	+10.47(+0.25%)
Apr 05, 2017	4181	4212	4142	4164	0	-23.63(-0.56%)
Apr 04, 2017	4192	4212	4167	4188	0	-21.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.