Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2580	2589	2549	2574	0	+4.80(+0.19%)
Apr 27, 2017	2565	2576	2548	2569	0	+17.32(+0.68%)
Apr 26, 2017	2562	2572	2545	2552	0	-10.93(-0.43%)
Apr 25, 2017	2564	2569	2550	2562	0	+10.26(+0.40%)
Apr 24, 2017	2551	2560	2536	2552	0	+44.59(+1.78%)
Apr 21, 2017	2497	2520	2487	2508	0	+15.88(+0.64%)
Apr 20, 2017	2487	2501	2477	2492	0	+15.00(+0.61%)
Apr 19, 2017	2492	2498	2470	2477	0	-9.92(-0.40%)
Apr 18, 2017	2480	2495	2474	2487	0	+2.41(+0.10%)
Apr 17, 2017	2472	2486	2468	2484	0	+18.39(+0.75%)
Apr 13, 2017	2477	2496	2465	2466	0	-12.01(-0.48%)
Apr 12, 2017	2484	2489	2471	2478	0	-5.98(-0.24%)
Apr 11, 2017	2482	2491	2459	2484	0	+0.18(+0.01%)
Apr 10, 2017	2487	2496	2477	2484	0	-6.88(-0.28%)
Apr 07, 2017	2489	2499	2479	2491	0	+1.81(+0.07%)
Apr 06, 2017	2488	2501	2478	2489	0	+1.11(+0.04%)
Apr 05, 2017	2508	2516	2483	2488	0	-8.39(-0.34%)
Apr 04, 2017	2488	2501	2481	2496	0	+4.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.