Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2162	2172	2140	2156	0	-2.36(-0.11%)
Apr 27, 2017	2159	2174	2146	2159	0	+6.71(+0.31%)
Apr 26, 2017	2143	2164	2134	2152	0	+6.24(+0.29%)
Apr 25, 2017	2149	2163	2133	2146	0	+7.14(+0.33%)
Apr 24, 2017	2136	2146	2124	2139	0	+25.44(+1.20%)
Apr 21, 2017	2114	2126	2103	2113	0	-5.05(-0.24%)
Apr 20, 2017	2111	2127	2102	2118	0	+11.64(+0.55%)
Apr 19, 2017	2106	2120	2099	2107	0	+6.41(+0.31%)
Apr 18, 2017	2098	2113	2079	2100	0	-4.21(-0.20%)
Apr 17, 2017	2097	2113	2091	2104	0	+15.44(+0.74%)
Apr 13, 2017	2103	2114	2085	2089	0	-16.90(-0.80%)
Apr 12, 2017	2111	2118	2096	2106	0	-9.00(-0.43%)
Apr 11, 2017	2110	2125	2096	2115	0	+1.85(+0.09%)
Apr 10, 2017	2108	2125	2100	2113	0	+1.45(+0.07%)
Apr 07, 2017	2108	2121	2098	2112	0	+5.86(+0.28%)
Apr 06, 2017	2108	2117	2093	2106	0	-1.15(-0.05%)
Apr 05, 2017	2109	2133	2096	2107	0	+4.50(+0.21%)
Apr 04, 2017	2102	2115	2089	2102	0	-3.59(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.