Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1413 1436 1388 1392 0 -46.20(-3.21%)
Apr 29, 2010 1425 1440 1419 1438 0 +19.00(+1.34%)
Apr 28, 2010 1406 1434 1397 1419 0 -1.97(-0.14%)
Apr 27, 2010 1425 1461 1417 1421 0 -35.07(-2.41%)
Apr 26, 2010 1440 1473 1449 1456 0 -2.26(-0.16%)
Apr 23, 2010 1430 1462 1435 1458 0 -1.05(-0.07%)
Apr 22, 2010 1409 1463 1412 1459 0 +8.27(+0.57%)
Apr 21, 2010 1446 1475 1433 1451 0 -17.35(-1.18%)
Apr 20, 2010 1446 1477 1453 1468 0 +11.83(+0.81%)
Apr 19, 2010 1432 1464 1428 1456 0 -1.77(-0.12%)
Apr 16, 2010 1445 1473 1444 1458 0 -21.28(-1.44%)
Apr 15, 2010 1439 1487 1455 1479 0 +28.17(+1.94%)
Apr 14, 2010 1418 1459 1428 1451 0 +50.82(+3.63%)
Apr 13, 2010 1369 1404 1382 1400 0 +13.71(+0.99%)
Apr 12, 2010 1364 1399 1375 1387 0 +8.82(+0.64%)
Apr 09, 2010 1348 1381 1364 1378 0 +13.58(+1.00%)
Apr 08, 2010 1351 1378 1355 1364 0 -16.47(-1.19%)
Apr 07, 2010 1375 1393 1363 1381 0 +6.12(+0.45%)
Apr 06, 2010 1354 1382 1364 1375 0 -10.20(-0.74%)
Apr 05, 2010 1349 1390 1364 1385 0 +20.27(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.